NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16775.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.10 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 187.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-13 | 17.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 10.30 | 0.00 | - | 1 | 3 |
| 797.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 88.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-28 | 35.05 | +7.67 | +28.01% | 1 | 8 |
| 1,995.30 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 43.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 81.60 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-09-20 | 141.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.